USD 39.72
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2025 | 40.25 | 40.25 | 39.56 | 39.72 | 1.64 Million |
01 Aug, 2025 | 39.28 | 40.15 | 38.47 | 39.9 | 3.59 Million |
31 Jul, 2025 | 40.82 | 41.07 | 38.58 | 38.91 | 4.95 Million |
30 Jul, 2025 | 41.71 | 41.71 | 40.92 | 41.12 | 1.84 Million |
29 Jul, 2025 | 41.12 | 41.64 | 40.76 | 41.64 | 1.73 Million |
28 Jul, 2025 | 41.23 | 41.54 | 40.83 | 40.9 | 1.77 Million |
25 Jul, 2025 | 41.45 | 41.66 | 41.05 | 41.41 | 1.22 Million |
24 Jul, 2025 | 41.56 | 41.77 | 41.26 | 41.45 | 1.66 Million |
23 Jul, 2025 | 41.74 | 42.04 | 41.48 | 41.52 | 1.85 Million |
22 Jul, 2025 | 41.15 | 41.92 | 40.91 | 41.74 | 2.24 Million |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB