Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.64 | 8.02 | 6.96 | 7.92 | 315.47 Thousand |
| 08 Aug, 2024 | 7.24 | 7.75 | 7.17 | 7.74 | 88.98 Thousand |
| 07 Aug, 2024 | 7.72 | 7.95 | 7.1 | 7.17 | 241.71 Thousand |
| 06 Aug, 2024 | 7.54 | 7.61 | 7.37 | 7.46 | 73.94 Thousand |
| 05 Aug, 2024 | 7.16 | 7.7 | 7.03 | 7.55 | 109.45 Thousand |
| 02 Aug, 2024 | 7.6 | 7.91 | 7.31 | 7.72 | 113.6 Thousand |
| 01 Aug, 2024 | 8.3 | 8.39 | 7.69 | 7.98 | 121.07 Thousand |
| 31 Jul, 2024 | 8.28 | 8.5 | 8.17 | 8.3 | 95.49 Thousand |
| 30 Jul, 2024 | 8.18 | 8.32 | 8.09 | 8.21 | 61.57 Thousand |
| 29 Jul, 2024 | 8.06 | 8.29 | 8.0 | 8.12 | 68.51 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB