Torrid Holdings Inc. (CURV)
USD 6.46
(1.73%)
USD 6.46
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.55 | 5.59 | 5.5 | 5.52 | 11.91 Thousand |
| 15 May, 2025 | 5.72 | 5.83 | 5.68 | 5.83 | 3962.00 |
| 14 May, 2025 | 5.8 | 5.87 | 5.8 | 5.82 | 3354.00 |
| 13 May, 2025 | 5.56 | 5.59 | 5.56 | 5.59 | 1314.00 |
| 12 May, 2025 | 5.71 | 5.83 | 5.69 | 5.79 | 7510.00 |
| 09 May, 2025 | 5.4 | 5.45 | 5.28 | 5.41 | 147.3 Thousand |
| 08 May, 2025 | 5.27 | 5.58 | 5.27 | 5.46 | 173.2 Thousand |
| 07 May, 2025 | 5.44 | 5.49 | 5.16 | 5.25 | 191.81 Thousand |
| 06 May, 2025 | 5.62 | 5.68 | 5.3 | 5.4 | 297 Thousand |
| 05 May, 2025 | 6.37 | 6.37 | 5.61 | 5.69 | 188.62 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE