Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.18 | 3.18 | 2.98 | 3.04 | 110.7 Thousand |
| 16 Feb, 2023 | 3.29 | 3.29 | 3.08 | 3.15 | 97.1 Thousand |
| 15 Feb, 2023 | 3.23 | 3.62 | 3.23 | 3.29 | 97.1 Thousand |
| 14 Feb, 2023 | 3.3 | 3.38 | 3.25 | 3.35 | 56 Thousand |
| 13 Feb, 2023 | 3.46 | 3.46 | 3.2 | 3.35 | 167.3 Thousand |
| 10 Feb, 2023 | 3.43 | 3.55 | 3.36 | 3.45 | 78.2 Thousand |
| 09 Feb, 2023 | 3.55 | 3.55 | 3.41 | 3.46 | 50.4 Thousand |
| 08 Feb, 2023 | 3.76 | 3.76 | 3.36 | 3.5 | 159.5 Thousand |
| 07 Feb, 2023 | 3.77 | 3.93 | 3.65 | 3.78 | 129.2 Thousand |
| 06 Feb, 2023 | 3.8 | 3.87 | 3.61 | 3.81 | 74.7 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB