Torrid Holdings Inc (CURV)
USD 1.9
(17.28%)
USD 1.9
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.35 | 3.35 | 3.09 | 3.15 | 145.7 Thousand |
| 04 Jan, 2023 | 3.02 | 3.45 | 3.01 | 3.44 | 135.9 Thousand |
| 03 Jan, 2023 | 3.0 | 3.14 | 2.93 | 3.0 | 118.4 Thousand |
| 30 Dec, 2022 | 2.97 | 3.1 | 2.8 | 2.96 | 227.8 Thousand |
| 29 Dec, 2022 | 2.82 | 3.08 | 2.82 | 3.03 | 148.8 Thousand |
| 28 Dec, 2022 | 2.76 | 2.82 | 2.66 | 2.76 | 151.9 Thousand |
| 27 Dec, 2022 | 3.01 | 3.01 | 2.72 | 2.76 | 218.1 Thousand |
| 23 Dec, 2022 | 3.03 | 3.09 | 2.95 | 3.02 | 124 Thousand |
| 22 Dec, 2022 | 3.03 | 3.12 | 2.8 | 3.05 | 159.8 Thousand |
| 21 Dec, 2022 | 3.0 | 3.29 | 2.95 | 3.12 | 201.6 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB