Torrid Holdings Inc (CURV)
USD 2.18
(-2.24%)
USD 2.18
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 5.4 | 5.82 | 5.36 | 5.81 | 1.02 Million |
| 06 Jun, 2022 | 5.68 | 5.77 | 5.44 | 5.54 | 505.8 Thousand |
| 03 Jun, 2022 | 5.7 | 5.83 | 5.57 | 5.59 | 515.8 Thousand |
| 02 Jun, 2022 | 5.71 | 6.01 | 5.7 | 5.82 | 357.2 Thousand |
| 01 Jun, 2022 | 5.88 | 5.99 | 5.66 | 5.68 | 250.6 Thousand |
| 31 May, 2022 | 5.82 | 6.0 | 5.69 | 5.83 | 368.8 Thousand |
| 27 May, 2022 | 5.42 | 6.02 | 5.32 | 6.01 | 716.6 Thousand |
| 26 May, 2022 | 5.43 | 6.11 | 5.42 | 5.45 | 972.7 Thousand |
| 25 May, 2022 | 4.86 | 5.55 | 4.86 | 5.35 | 407.8 Thousand |
| 24 May, 2022 | 5.09 | 5.11 | 4.86 | 4.9 | 393.4 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB