Torrid Holdings Inc (CURV)

USD 2.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 16.9 18.55 16.63 18.55 964.3 Thousand
17 Sep, 2021 18.94 19.29 17.24 17.34 2.64 Million
16 Sep, 2021 19.15 19.43 18.3 18.68 629.5 Thousand
15 Sep, 2021 20.17 20.34 18.82 19.45 473.1 Thousand
14 Sep, 2021 19.93 20.67 19.03 20.34 1.23 Million
13 Sep, 2021 23.17 23.17 19.93 19.96 1.35 Million
10 Sep, 2021 24.48 24.82 23.02 23.17 1.09 Million
09 Sep, 2021 21.93 25.02 21.0 24.44 6.53 Million
08 Sep, 2021 20.21 20.21 18.26 18.46 1.09 Million
07 Sep, 2021 21.12 21.15 19.96 20.2 600.8 Thousand