USD 24.07
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 24.7 | 24.7 | 23.98 | 24.07 | 54.4 Thousand |
24 Jul, 2025 | 24.59 | 24.91 | 24.42 | 24.57 | 85 Thousand |
23 Jul, 2025 | 24.33 | 24.73 | 24.33 | 24.63 | 68.2 Thousand |
22 Jul, 2025 | 23.95 | 24.38 | 23.95 | 24.15 | 43.5 Thousand |
21 Jul, 2025 | 24.33 | 24.55 | 23.98 | 24.12 | 38.2 Thousand |
18 Jul, 2025 | 24.74 | 24.87 | 24.15 | 24.23 | 47 Thousand |
17 Jul, 2025 | 24.44 | 24.94 | 24.44 | 24.7 | 43 Thousand |
16 Jul, 2025 | 24.1 | 24.77 | 23.91 | 24.35 | 114.2 Thousand |
15 Jul, 2025 | 24.38 | 24.58 | 23.92 | 23.92 | 56.9 Thousand |
14 Jul, 2025 | 24.0 | 24.54 | 24.0 | 24.45 | 47.2 Thousand |
CVI
CVM
CVNA
CURV
CUZ
CVE