USD 24.07
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 24.43 | 24.56 | 24.04 | 24.08 | 42 Thousand |
10 Jul, 2025 | 24.03 | 24.59 | 23.97 | 24.52 | 24.6 Thousand |
09 Jul, 2025 | 24.0 | 24.17 | 23.74 | 24.1 | 51.4 Thousand |
08 Jul, 2025 | 23.62 | 24.05 | 23.62 | 23.86 | 63.4 Thousand |
07 Jul, 2025 | 23.68 | 24.11 | 23.47 | 23.59 | 62.8 Thousand |
03 Jul, 2025 | 23.55 | 24.06 | 23.55 | 23.91 | 45.9 Thousand |
02 Jul, 2025 | 23.17 | 23.61 | 23.17 | 23.56 | 60.3 Thousand |
01 Jul, 2025 | 23.0 | 23.73 | 23.0 | 23.15 | 69.7 Thousand |
30 Jun, 2025 | 22.83 | 23.5 | 22.7 | 23.09 | 132.1 Thousand |
27 Jun, 2025 | 23.02 | 23.41 | 22.51 | 22.75 | 92.3 Thousand |
CVI
CVM
CVNA
CURV
CUZ
CVE