Civeo Corp (CVEO)

USD 23.78

(-3.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 13.11 13.13 12.59 12.66 270.93 Thousand
06 Oct, 2014 13.02 13.33 12.58 13.25 216.39 Thousand
03 Oct, 2014 12.59 13.06 12.4 13.01 212.03 Thousand
02 Oct, 2014 12.46 12.75 12.1 12.56 163.24 Thousand
01 Oct, 2014 11.84 12.75 11.8 12.52 652.77 Thousand
30 Sep, 2014 12.81 13.25 11.6 11.61 926.94 Thousand
29 Sep, 2014 15.35 15.5 12.76 12.84 1.84 Million
26 Sep, 2014 25.15 25.64 24.51 25.47 151.15 Thousand
25 Sep, 2014 24.8 25.1 24.21 24.97 80.15 Thousand
24 Sep, 2014 24.51 25.41 24.19 24.92 130.59 Thousand