USD 24.07
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2014 | 25.78 | 25.79 | 25.14 | 25.46 | 50.56 Thousand |
18 Jul, 2014 | 25.29 | 26.17 | 25.25 | 25.73 | 62.1 Thousand |
17 Jul, 2014 | 26.15 | 26.44 | 25.29 | 25.36 | 67.81 Thousand |
16 Jul, 2014 | 26.75 | 26.75 | 26.1 | 26.29 | 55.17 Thousand |
15 Jul, 2014 | 26.52 | 26.76 | 26.03 | 26.69 | 40.14 Thousand |
14 Jul, 2014 | 27.09 | 27.14 | 26.5 | 26.63 | 90.65 Thousand |
11 Jul, 2014 | 26.58 | 27.07 | 26.5 | 26.83 | 60.8 Thousand |
10 Jul, 2014 | 26.93 | 27.17 | 26.58 | 26.66 | 79.44 Thousand |
09 Jul, 2014 | 27.2 | 27.68 | 26.7 | 27.45 | 60.21 Thousand |
08 Jul, 2014 | 27.12 | 27.2 | 26.65 | 27.05 | 218.09 Thousand |
CVI
CVM
CVNA
CURV
CUZ
CVE