Civeo Corp (CVEO)

USD 24.07

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 25.78 25.79 25.14 25.46 50.56 Thousand
18 Jul, 2014 25.29 26.17 25.25 25.73 62.1 Thousand
17 Jul, 2014 26.15 26.44 25.29 25.36 67.81 Thousand
16 Jul, 2014 26.75 26.75 26.1 26.29 55.17 Thousand
15 Jul, 2014 26.52 26.76 26.03 26.69 40.14 Thousand
14 Jul, 2014 27.09 27.14 26.5 26.63 90.65 Thousand
11 Jul, 2014 26.58 27.07 26.5 26.83 60.8 Thousand
10 Jul, 2014 26.93 27.17 26.58 26.66 79.44 Thousand
09 Jul, 2014 27.2 27.68 26.7 27.45 60.21 Thousand
08 Jul, 2014 27.12 27.2 26.65 27.05 218.09 Thousand