Civeo Corp (CVEO)

USD 23.71

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 23.0 23.0 21.65 21.86 104.4 Thousand
20 May, 2014 22.6 23.05 21.55 22.16 86.13 Thousand
19 May, 2014 21.26 23.0 21.26 22.8 80.01 Thousand