CVS Health Corp (CVS)

USD 73.78

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1975 12.37 12.37 12.0 12.25 200 Thousand
21 Mar, 1975 12.5 12.75 12.5 12.63 136 Thousand
20 Mar, 1975 12.88 13.0 12.25 12.5 243.2 Thousand
19 Mar, 1975 12.88 13.0 12.5 12.88 184 Thousand
18 Mar, 1975 13.37 13.5 12.75 12.88 561.6 Thousand
17 Mar, 1975 13.0 13.5 13.0 13.37 1.16 Million
14 Mar, 1975 12.25 13.0 12.25 13.0 1.14 Million
13 Mar, 1975 11.75 12.12 11.63 12.0 424 Thousand
12 Mar, 1975 11.75 12.25 11.63 11.75 1.68 Million
11 Mar, 1975 11.0 12.12 11.0 11.75 1.79 Million