CVS Health Corporation (CVS)

USD 67.46

(-2.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 66.37 67.18 66.37 66.72 376.1 Thousand
23 Jun, 2025 66.98 66.98 65.87 66.63 600.68 Thousand
20 Jun, 2025 66.98 67.5 66.54 66.57 11.82 Million
18 Jun, 2025 66.85 67.51 66.49 66.84 5.2 Million
17 Jun, 2025 67.73 68.6 66.67 67.09 6.09 Million
16 Jun, 2025 67.55 68.31 66.68 67.71 7.57 Million
13 Jun, 2025 66.17 67.77 66.1 67.46 7.56 Million
12 Jun, 2025 65.73 66.36 64.82 66.35 6.56 Million
11 Jun, 2025 64.27 65.75 64.11 65.72 7.42 Million
10 Jun, 2025 63.8 64.53 63.7 64.26 5.52 Million