CVS Health Corp (CVS)

USD 73.78

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1975 10.63 10.63 10.37 10.5 228.8 Thousand
06 Feb, 1975 10.12 10.75 10.12 10.63 593.6 Thousand
05 Feb, 1975 10.0 10.25 10.0 10.12 299.2 Thousand
04 Feb, 1975 10.25 10.25 9.88 10.0 366.4 Thousand
03 Feb, 1975 10.0 10.25 9.88 10.25 304 Thousand
31 Jan, 1975 10.0 10.25 10.0 10.0 617.6 Thousand
30 Jan, 1975 10.12 10.25 9.88 10.0 387.2 Thousand
29 Jan, 1975 10.0 10.12 9.37 10.12 422.4 Thousand
28 Jan, 1975 9.5 10.12 9.37 10.0 1.41 Million
27 Jan, 1975 8.63 9.5 8.63 9.5 1.03 Million