CVS Health Corp (CVS)
USD 71.93
(0.42%)
USD 71.93
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1974 | 8.75 | 9.12 | 8.63 | 8.63 | 156.8 Thousand |
| 22 Aug, 1974 | 8.63 | 9.5 | 8.63 | 8.75 | 353.6 Thousand |
| 21 Aug, 1974 | 8.0 | 9.25 | 7.88 | 8.63 | 372.8 Thousand |
| 20 Aug, 1974 | 7.37 | 8.0 | 7.37 | 8.0 | 120 Thousand |
| 19 Aug, 1974 | 7.37 | 7.37 | 7.12 | 7.25 | 73.6 Thousand |
| 16 Aug, 1974 | 7.37 | 7.75 | 7.37 | 7.63 | 81.6 Thousand |
| 15 Aug, 1974 | 7.75 | 7.88 | 7.37 | 7.37 | 70.4 Thousand |
| 14 Aug, 1974 | 7.5 | 8.0 | 7.5 | 7.75 | 84.8 Thousand |
| 13 Aug, 1974 | 7.37 | 7.63 | 7.25 | 7.37 | 228.8 Thousand |
| 12 Aug, 1974 | 7.0 | 7.37 | 7.0 | 7.37 | 198.4 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR