USD 68.6
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 1974 | 9.37 | 9.5 | 8.88 | 9.0 | 222.4 Thousand |
18 Apr, 1974 | 9.5 | 9.63 | 9.37 | 9.37 | 32 Thousand |
17 Apr, 1974 | 9.37 | 9.63 | 9.37 | 9.5 | 38.4 Thousand |
16 Apr, 1974 | 9.25 | 9.5 | 9.0 | 9.37 | 78.4 Thousand |
15 Apr, 1974 | 9.12 | 9.25 | 8.88 | 9.25 | 83.2 Thousand |
11 Apr, 1974 | 9.25 | 9.5 | 9.0 | 9.12 | 169.6 Thousand |
10 Apr, 1974 | 9.5 | 9.5 | 9.12 | 9.25 | 105.6 Thousand |
09 Apr, 1974 | 9.63 | 9.75 | 9.25 | 9.5 | 113.6 Thousand |
08 Apr, 1974 | 9.63 | 9.63 | 9.12 | 9.63 | 129.6 Thousand |
05 Apr, 1974 | 10.0 | 10.0 | 9.37 | 9.63 | 89.6 Thousand |
CVU
CVX
CW
CVNA
CVNY
CVR