USD 62.1
(-5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 58.04 | 58.22 | 57.23 | 57.52 | 7.14 Million |
01 Jul, 2024 | 59.2 | 60.02 | 57.81 | 58.15 | 8.33 Million |
28 Jun, 2024 | 59.0 | 59.99 | 58.47 | 59.06 | 14.34 Million |
27 Jun, 2024 | 58.37 | 58.49 | 57.22 | 58.36 | 16.22 Million |
26 Jun, 2024 | 60.23 | 60.95 | 59.77 | 60.63 | 8.19 Million |
25 Jun, 2024 | 61.73 | 61.98 | 60.44 | 60.44 | 8.39 Million |
24 Jun, 2024 | 61.5 | 62.07 | 61.27 | 61.73 | 8.7 Million |
21 Jun, 2024 | 61.12 | 61.63 | 60.48 | 61.37 | 20.86 Million |
20 Jun, 2024 | 60.81 | 61.33 | 60.4 | 61.0 | 6.89 Million |
18 Jun, 2024 | 61.3 | 61.87 | 60.87 | 61.01 | 8.9 Million |
CVU
CVX
CW
CVNA
CVNY
CVR