CVS Health Corp (CVS)

USD 62.1

(-5.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 74.06 75.12 73.7 74.58 6.36 Million
04 Apr, 2024 74.88 75.27 73.78 73.9 5.81 Million
03 Apr, 2024 74.04 74.7 73.32 74.6 9.2 Million
02 Apr, 2024 74.88 75.19 71.96 73.82 23.67 Million
01 Apr, 2024 79.73 79.98 79.1 79.56 8.96 Million
28 Mar, 2024 79.54 80.75 79.32 79.76 8.98 Million
27 Mar, 2024 79.55 79.99 78.71 79.43 10.26 Million
26 Mar, 2024 77.66 79.75 77.66 79.32 10.15 Million
25 Mar, 2024 78.83 79.83 78.55 78.98 7.95 Million
22 Mar, 2024 78.38 79.5 78.38 78.48 11.11 Million