CVS Health Corp (CVS)

USD 70.26

(-4.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 102.66 103.89 102.24 102.39 6.69 Million
19 Jan, 2022 104.95 105.76 103.42 103.45 7.28 Million
18 Jan, 2022 105.8 106.14 104.02 104.51 8.1 Million
14 Jan, 2022 105.71 106.47 105.03 106.22 6.7 Million
13 Jan, 2022 105.25 105.97 104.18 105.34 6.51 Million
12 Jan, 2022 105.47 106.45 105.09 105.78 4.93 Million
11 Jan, 2022 106.07 107.26 105.26 106.04 8.69 Million
10 Jan, 2022 104.21 105.22 103.19 105.06 6.1 Million
07 Jan, 2022 102.45 104.79 101.33 104.19 6.86 Million
06 Jan, 2022 105.37 105.74 102.41 102.59 9.84 Million