USD 154.84
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 153.76 | 154.37 | 148.65 | 149.19 | 16.73 Million |
30 Jan, 2025 | 156.56 | 157.45 | 155.52 | 156.32 | 6.93 Million |
29 Jan, 2025 | 155.72 | 156.58 | 154.81 | 155.69 | 5.63 Million |
28 Jan, 2025 | 157.71 | 158.92 | 155.18 | 156.21 | 6.42 Million |
27 Jan, 2025 | 156.33 | 157.89 | 155.52 | 157.23 | 7.14 Million |
24 Jan, 2025 | 156.46 | 157.47 | 155.27 | 155.65 | 8 Million |
23 Jan, 2025 | 157.63 | 157.94 | 155.62 | 156.01 | 5.97 Million |
22 Jan, 2025 | 157.68 | 158.44 | 156.27 | 156.41 | 7.23 Million |
21 Jan, 2025 | 161.15 | 161.4 | 157.49 | 158.24 | 10.13 Million |
17 Jan, 2025 | 159.13 | 161.77 | 158.8 | 161.47 | 9.26 Million |
CW
CWAN
CWEN
CVR
CVS
CVU