Chevron Corp (CVX)

USD 154.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 158.03 159.9 158.03 159.38 5.57 Million
15 Jan, 2025 156.88 158.69 156.38 158.33 7.9 Million
14 Jan, 2025 155.21 156.91 154.46 156.9 6.83 Million
13 Jan, 2025 154.1 157.35 154.0 155.35 11.77 Million
10 Jan, 2025 153.41 154.34 150.87 153.14 11.07 Million
08 Jan, 2025 148.04 151.18 148.03 150.3 7.64 Million
07 Jan, 2025 148.51 150.5 147.63 149.59 7.73 Million
06 Jan, 2025 148.4 150.33 146.87 147.26 5.88 Million
03 Jan, 2025 147.54 148.5 147.3 147.85 5.8 Million
02 Jan, 2025 145.48 148.07 145.48 146.71 7.17 Million