Chevron Corp (CVX)

USD 153.22

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1963 66.5 66.75 66.0 66.37 84.8 Thousand
20 Sep, 1963 66.88 67.0 66.25 66.5 124.8 Thousand
19 Sep, 1963 67.5 67.63 66.75 66.88 155.2 Thousand
18 Sep, 1963 67.88 67.88 67.12 67.5 147.2 Thousand
17 Sep, 1963 68.0 68.12 67.37 67.88 81.6 Thousand
16 Sep, 1963 67.75 68.12 67.63 68.0 96 Thousand
13 Sep, 1963 67.5 68.25 67.12 67.75 132.8 Thousand
12 Sep, 1963 67.63 67.75 67.12 67.5 144 Thousand
11 Sep, 1963 67.25 67.75 67.25 67.63 137.6 Thousand
10 Sep, 1963 67.37 67.63 66.88 67.25 118.4 Thousand