Chevron Corp (CVX)

USD 152.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1963 68.5 69.12 68.0 68.25 142.4 Thousand
05 Sep, 1963 67.63 68.5 67.12 68.5 201.6 Thousand
04 Sep, 1963 66.75 67.63 66.75 67.63 262.4 Thousand
03 Sep, 1963 66.25 66.5 66.0 66.5 192 Thousand
30 Aug, 1963 66.0 66.25 65.75 66.25 182.4 Thousand
29 Aug, 1963 66.37 66.37 65.88 66.0 241.6 Thousand
28 Aug, 1963 66.12 66.37 65.88 66.37 102.4 Thousand
27 Aug, 1963 65.75 66.12 65.75 66.12 86.4 Thousand
26 Aug, 1963 65.88 66.0 65.75 65.75 83.2 Thousand
23 Aug, 1963 66.0 66.37 65.88 65.88 126.4 Thousand