Curtiss-Wright Corporation (CW)

USD 472.43

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1980 19.0 19.88 18.75 19.0 16.4 Thousand
21 Mar, 1980 20.0 20.38 20.0 20.0 6800.00
20 Mar, 1980 20.5 20.63 20.25 20.5 12.6 Thousand
19 Mar, 1980 20.5 21.0 20.38 20.5 19.7 Thousand
18 Mar, 1980 20.25 20.88 19.63 20.25 24.6 Thousand
17 Mar, 1980 21.0 22.38 21.0 21.0 23.8 Thousand