Curtiss-Wright Corporation (CW)

USD 478.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 485.71 485.71 474.49 478.15 166.6 Thousand
28 Aug, 2025 488.75 489.45 484.97 485.89 190.7 Thousand
27 Aug, 2025 489.84 493.0 487.05 488.52 216.5 Thousand
26 Aug, 2025 480.04 491.55 478.45 491.1 211.9 Thousand
25 Aug, 2025 481.02 488.14 478.18 478.91 138.3 Thousand
22 Aug, 2025 484.41 491.77 478.09 480.93 226.3 Thousand
21 Aug, 2025 480.67 486.69 480.52 484.35 138 Thousand
20 Aug, 2025 479.26 481.45 469.39 480.5 204.1 Thousand
19 Aug, 2025 489.44 489.51 478.19 479.75 255.1 Thousand
18 Aug, 2025 486.85 494.35 483.94 493.63 271.5 Thousand