Curtiss-Wright Corporation (CW)

USD 488.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 259.27 259.71 254.98 255.57 217.22 Thousand
03 Apr, 2024 255.0 257.9 254.04 257.29 211.19 Thousand
02 Apr, 2024 256.55 257.91 253.4 254.99 179.34 Thousand
01 Apr, 2024 257.01 257.65 255.0 256.94 320.15 Thousand
28 Mar, 2024 255.61 257.37 252.6 255.94 256.63 Thousand
27 Mar, 2024 252.05 253.71 250.14 253.57 373.72 Thousand
26 Mar, 2024 249.15 251.77 249.15 251.21 186.99 Thousand
25 Mar, 2024 248.75 251.02 247.57 249.45 244.55 Thousand
22 Mar, 2024 247.57 250.13 247.06 250.01 260.39 Thousand
21 Mar, 2024 246.0 247.64 245.69 246.51 189.83 Thousand