Curtiss-Wright Corporation (CW)

USD 478.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 215.19 218.58 214.87 218.54 132.66 Thousand
09 Jan, 2024 214.64 214.92 212.05 214.42 114.65 Thousand
08 Jan, 2024 216.83 216.83 213.28 215.64 202.24 Thousand
05 Jan, 2024 216.58 218.15 215.8 217.73 151.12 Thousand
04 Jan, 2024 219.26 220.25 216.83 217.27 191.95 Thousand
03 Jan, 2024 221.78 221.78 218.12 218.39 203.37 Thousand
02 Jan, 2024 222.79 224.45 221.74 222.36 113.79 Thousand
29 Dec, 2023 221.87 223.89 221.57 222.79 148.13 Thousand
28 Dec, 2023 220.87 224.11 220.7 221.55 80.36 Thousand
27 Dec, 2023 221.13 221.86 220.57 221.67 47.52 Thousand