USD 30.0
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 30.59 | 30.59 | 30.0 | 30.0 | 173.86 Thousand |
23 Jul, 2025 | 30.88 | 30.91 | 30.37 | 30.43 | 147 Thousand |
22 Jul, 2025 | 31.0 | 31.01 | 30.58 | 30.68 | 168.59 Thousand |
21 Jul, 2025 | 31.21 | 31.37 | 30.69 | 30.84 | 256.74 Thousand |
18 Jul, 2025 | 30.85 | 31.3 | 30.8 | 31.08 | 200.14 Thousand |
17 Jul, 2025 | 30.06 | 30.71 | 30.06 | 30.48 | 180.67 Thousand |
16 Jul, 2025 | 30.48 | 30.66 | 30.15 | 30.34 | 122.17 Thousand |
15 Jul, 2025 | 30.55 | 30.68 | 30.32 | 30.33 | 147.5 Thousand |
14 Jul, 2025 | 30.05 | 30.69 | 30.05 | 30.31 | 163.64 Thousand |
11 Jul, 2025 | 30.23 | 30.38 | 30.03 | 30.12 | 101.22 Thousand |
CWENA
CWH
CWK
CW
CWAN
CWEN