USD 30.33
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 30.51 | 30.68 | 30.32 | 30.33 | 147.23 Thousand |
14 Jul, 2025 | 30.05 | 30.69 | 30.05 | 30.31 | 163.64 Thousand |
11 Jul, 2025 | 30.23 | 30.38 | 30.03 | 30.12 | 101.22 Thousand |
10 Jul, 2025 | 30.41 | 30.62 | 30.2 | 30.42 | 188.54 Thousand |
09 Jul, 2025 | 30.08 | 30.63 | 29.87 | 30.62 | 136.03 Thousand |
08 Jul, 2025 | 30.5 | 30.63 | 29.65 | 29.8 | 282.84 Thousand |
07 Jul, 2025 | 30.74 | 30.95 | 30.5 | 30.75 | 118.74 Thousand |
03 Jul, 2025 | 30.24 | 30.85 | 30.24 | 30.74 | 114.37 Thousand |
02 Jul, 2025 | 29.7 | 30.53 | 29.7 | 30.24 | 169.28 Thousand |
01 Jul, 2025 | 30.35 | 30.47 | 29.77 | 29.83 | 221.11 Thousand |
CWENA
CWH
CWK
CW
CWAN
CWEN