Clearway Energy Inc Class C (CWEN)

USD 29.77

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 29.25 30.05 29.14 29.77 1.16 Million
14 Aug, 2025 29.45 29.53 29.13 29.25 742.19 Thousand
13 Aug, 2025 29.59 29.59 29.22 29.54 803 Thousand
12 Aug, 2025 29.39 29.56 29.05 29.35 1.21 Million
11 Aug, 2025 30.19 30.27 29.29 29.33 1.09 Million
08 Aug, 2025 30.63 30.63 30.04 30.15 777.5 Thousand
07 Aug, 2025 30.37 30.64 30.11 30.37 1.1 Million
06 Aug, 2025 31.33 31.33 29.86 30.22 1.9 Million
05 Aug, 2025 32.7 32.84 31.56 31.61 1.04 Million
04 Aug, 2025 32.67 32.99 32.59 32.7 983.6 Thousand