Clearway Energy Inc Class C (CWEN)

USD 29.35

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 31.29 31.79 31.24 31.77 685.21 Thousand
28 Jul, 2025 31.51 31.53 31.2 31.34 721.38 Thousand
25 Jul, 2025 31.82 31.85 31.33 31.46 683.63 Thousand
24 Jul, 2025 32.27 32.32 31.78 31.78 1.16 Million
23 Jul, 2025 32.78 32.88 32.28 32.37 815.82 Thousand
22 Jul, 2025 32.89 33.0 32.4 32.56 695.14 Thousand
21 Jul, 2025 32.89 33.17 32.62 32.71 656.81 Thousand
18 Jul, 2025 32.55 33.22 32.53 32.98 867.57 Thousand
17 Jul, 2025 31.96 32.62 31.96 32.35 794.9 Thousand
16 Jul, 2025 32.22 32.46 31.92 32.08 745.81 Thousand