Clearway Energy Inc Class C (CWEN)

USD 29.73

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 27.72 28.89 27.54 28.38 1.42 Million
30 Oct, 2024 26.13 27.93 26.13 27.77 1.61 Million
29 Oct, 2024 25.98 26.1 25.66 25.71 1.05 Million
28 Oct, 2024 26.25 26.44 26.0 26.17 1.14 Million
25 Oct, 2024 26.06 26.29 25.87 25.99 1.04 Million
24 Oct, 2024 26.91 27.14 26.13 26.2 862.4 Thousand
23 Oct, 2024 26.7 27.1 26.7 26.98 899.35 Thousand
22 Oct, 2024 26.68 26.94 26.32 26.84 916.54 Thousand
21 Oct, 2024 27.32 27.49 26.67 26.71 997.15 Thousand
18 Oct, 2024 27.5 27.5 26.95 27.27 1.19 Million