Clearway Energy Inc Class C (CWEN)

USD 30.09

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 23.09 23.21 22.83 23.07 1 Million
28 Mar, 2024 22.4 23.08 22.4 23.05 1.24 Million
27 Mar, 2024 21.73 22.51 21.71 22.39 904.36 Thousand
26 Mar, 2024 21.58 21.64 21.34 21.53 845.99 Thousand
25 Mar, 2024 21.45 21.7 21.4 21.44 756.54 Thousand
22 Mar, 2024 21.42 21.48 21.06 21.34 892.95 Thousand
21 Mar, 2024 21.28 21.85 21.23 21.25 889.05 Thousand
20 Mar, 2024 21.14 21.39 20.87 21.2 1 Million
19 Mar, 2024 20.93 21.32 20.93 21.13 831.54 Thousand
18 Mar, 2024 21.0 21.23 20.79 21.01 889.74 Thousand