Clearway Energy Inc Class C (CWEN)

USD 29.9

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 28.56 28.79 27.9 28.15 1.08 Million
22 Apr, 2025 27.74 28.37 27.65 28.22 1.47 Million
21 Apr, 2025 29.05 29.15 26.97 27.35 1.06 Million
17 Apr, 2025 29.07 29.57 29.06 29.23 592.11 Thousand
16 Apr, 2025 29.04 29.46 28.69 28.91 623.32 Thousand
15 Apr, 2025 28.98 29.25 28.75 29.07 819.72 Thousand
14 Apr, 2025 28.34 29.04 28.07 28.92 1.32 Million
11 Apr, 2025 27.73 28.37 27.22 28.03 1.49 Million
10 Apr, 2025 27.71 28.14 27.13 27.55 917.59 Thousand
09 Apr, 2025 26.42 28.3 25.63 28.05 1.72 Million