USD 15.58
(3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 15.0 | 15.74 | 14.85 | 15.58 | 2.48 Million |
21 Aug, 2025 | 14.71 | 15.1 | 14.45 | 14.82 | 2.07 Million |
20 Aug, 2025 | 15.03 | 15.17 | 14.81 | 14.88 | 2.03 Million |
19 Aug, 2025 | 14.93 | 15.17 | 14.9 | 15.13 | 2.05 Million |
18 Aug, 2025 | 14.84 | 14.94 | 14.72 | 14.85 | 1.82 Million |
15 Aug, 2025 | 14.98 | 14.98 | 14.69 | 14.78 | 2.19 Million |
14 Aug, 2025 | 14.47 | 15.04 | 14.41 | 14.91 | 2.78 Million |
13 Aug, 2025 | 14.4 | 14.99 | 14.3 | 14.98 | 2.71 Million |
12 Aug, 2025 | 13.68 | 14.27 | 13.65 | 14.21 | 2.11 Million |
11 Aug, 2025 | 13.63 | 13.89 | 13.5 | 13.5 | 2.99 Million |
CWT
CX
CXE
CWEN-A
CWENA
CWH