USD 12.19
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 12.25 | 12.47 | 12.19 | 12.19 | 2.6 Million |
30 Jul, 2025 | 12.22 | 12.58 | 12.13 | 12.26 | 2.24 Million |
29 Jul, 2025 | 12.02 | 12.68 | 12.02 | 12.41 | 3.6 Million |
28 Jul, 2025 | 11.86 | 11.99 | 11.79 | 11.8 | 1.84 Million |
25 Jul, 2025 | 11.71 | 11.89 | 11.58 | 11.88 | 1.55 Million |
24 Jul, 2025 | 11.59 | 11.77 | 11.59 | 11.67 | 1.5 Million |
23 Jul, 2025 | 11.68 | 11.89 | 11.62 | 11.73 | 2.06 Million |
22 Jul, 2025 | 11.52 | 11.69 | 11.42 | 11.58 | 1.54 Million |
21 Jul, 2025 | 11.47 | 11.71 | 11.32 | 11.41 | 1.88 Million |
18 Jul, 2025 | 11.36 | 11.38 | 11.16 | 11.18 | 2.11 Million |
CWT
CX
CXE
CWEN-A
CWENA
CWH