Cushman & Wakefield plc (CWK)

USD 15.86

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.2 10.24 9.86 10.23 2.44 Million
12 Feb, 2024 10.39 10.85 10.39 10.75 2.11 Million
09 Feb, 2024 10.21 10.39 10.04 10.32 1.4 Million
08 Feb, 2024 9.75 10.28 9.72 10.16 2.49 Million
07 Feb, 2024 9.88 9.88 9.57 9.75 1.29 Million
06 Feb, 2024 10.0 10.13 9.82 9.88 1.17 Million
05 Feb, 2024 10.1 10.2 10.01 10.04 1.51 Million
02 Feb, 2024 10.29 10.5 10.11 10.37 1.38 Million
01 Feb, 2024 10.6 10.7 10.25 10.58 1.71 Million
31 Jan, 2024 10.64 11.04 10.52 10.52 5.2 Million