California Water Service Group (CWT)
USD 46.29
(0.19%)
USD 46.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1976 | 7.25 | 7.63 | 7.25 | 7.25 | 9600.00 |
| 05 Mar, 1976 | 7.25 | 7.63 | 7.25 | 7.25 | 9600.00 |
| 04 Mar, 1976 | 7.25 | 7.63 | 7.25 | 7.25 | 1600.00 |
| 03 Mar, 1976 | 7.25 | 7.63 | 7.25 | 7.25 | 3200.00 |
| 02 Mar, 1976 | 7.25 | 7.63 | 7.25 | 7.25 | 9600.00 |
| 01 Mar, 1976 | 7.38 | 7.63 | 7.25 | 7.25 | 6400.00 |
| 27 Feb, 1976 | 7.38 | 7.75 | 7.38 | 7.38 | 3200.00 |
| 26 Feb, 1976 | 7.5 | 7.75 | 7.38 | 7.38 | 17.6 Thousand |
| 25 Feb, 1976 | 7.5 | 7.88 | 7.5 | 7.5 | 4800.00 |
| 24 Feb, 1976 | 7.5 | 7.88 | 7.5 | 7.5 | 20.8 Thousand |
CX
CXE
CXH
CWENA
CWH
CWK