California Water Service Group (CWT)

USD 46.29

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 7.5 7.88 7.5 7.5 16 Thousand
20 Feb, 1976 7.25 7.63 7.25 7.25 8000.00
19 Feb, 1976 7.25 7.63 7.25 7.25 6400.00
18 Feb, 1976 7.25 7.63 7.25 7.25 3200.00
17 Feb, 1976 7.25 7.63 7.25 7.25 8000.00
13 Feb, 1976 7.25 7.63 7.25 7.25 11.2 Thousand
12 Feb, 1976 7.25 7.5 7.13 7.13 43.2 Thousand
11 Feb, 1976 7.25 7.5 7.25 7.25 20.8 Thousand
10 Feb, 1976 7.06 7.31 7.06 7.06 4800.00
09 Feb, 1976 7.0 7.25 7.0 7.0 4800.00