California Water Service Group (CWT)

USD 47.09

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1975 6.44 6.63 6.38 6.38 12.8 Thousand
16 Jul, 1975 6.44 6.69 6.44 6.44 6400.00
15 Jul, 1975 6.44 6.69 6.44 6.44 8000.00
14 Jul, 1975 6.44 6.69 6.44 6.44 1600.00
11 Jul, 1975 6.44 6.69 6.44 6.44 6400.00
10 Jul, 1975 6.44 6.69 6.44 6.44 17.6 Thousand
09 Jul, 1975 6.44 6.69 6.44 6.44 3200.00
08 Jul, 1975 6.5 6.69 6.44 6.44 4800.00
07 Jul, 1975 6.5 6.75 6.5 6.5 11.2 Thousand
03 Jul, 1975 6.5 6.75 6.5 6.5 6400.00