California Water Service Group (CWT)

USD 47.09

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1975 6.44 6.69 6.44 6.44 8000.00
01 Jul, 1975 6.44 6.69 6.44 6.44 3200.00
30 Jun, 1975 6.5 6.69 6.44 6.44 1600.00
27 Jun, 1975 6.63 6.75 6.5 6.5 32 Thousand
26 Jun, 1975 6.63 6.88 6.63 6.63 1600.00
25 Jun, 1975 6.63 6.88 6.63 6.63 1600.00
24 Jun, 1975 6.63 6.88 6.63 6.63 6400.00
23 Jun, 1975 6.63 6.88 6.63 6.63 1600.00
20 Jun, 1975 6.63 6.88 6.63 6.63 11.2 Thousand
19 Jun, 1975 6.5 6.75 6.5 6.5 28.8 Thousand