USD 46.93
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 1975 | 6.0 | 6.25 | 6.0 | 6.0 | 8000.00 |
17 Jan, 1975 | 5.94 | 5.94 | 5.94 | 5.94 | - |
16 Jan, 1975 | 5.94 | 6.19 | 5.94 | 5.94 | 6400.00 |
15 Jan, 1975 | 5.88 | 5.88 | 5.88 | 5.88 | - |
14 Jan, 1975 | 5.88 | 6.13 | 5.88 | 5.88 | 3200.00 |
13 Jan, 1975 | 5.88 | 6.13 | 5.88 | 5.88 | 8000.00 |
10 Jan, 1975 | 5.88 | 6.13 | 5.88 | 5.88 | 17.6 Thousand |
09 Jan, 1975 | 5.88 | 6.13 | 5.88 | 5.88 | 4800.00 |
08 Jan, 1975 | 5.81 | 5.81 | 5.81 | 5.81 | - |
07 Jan, 1975 | 5.81 | 6.06 | 5.81 | 5.81 | 12.8 Thousand |
CX
CXE
CXH
CWENA
CWH
CWK