California Water Service Group (CWT)

USD 46.93

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1975 6.0 6.25 6.0 6.0 8000.00
17 Jan, 1975 5.94 5.94 5.94 5.94 -
16 Jan, 1975 5.94 6.19 5.94 5.94 6400.00
15 Jan, 1975 5.88 5.88 5.88 5.88 -
14 Jan, 1975 5.88 6.13 5.88 5.88 3200.00
13 Jan, 1975 5.88 6.13 5.88 5.88 8000.00
10 Jan, 1975 5.88 6.13 5.88 5.88 17.6 Thousand
09 Jan, 1975 5.88 6.13 5.88 5.88 4800.00
08 Jan, 1975 5.81 5.81 5.81 5.81 -
07 Jan, 1975 5.81 6.06 5.81 5.81 12.8 Thousand