California Water Service Group (CWT)

USD 46.93

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1975 5.81 6.06 5.81 5.81 6400.00
03 Jan, 1975 5.88 6.06 5.81 5.81 3200.00
02 Jan, 1975 5.88 6.13 5.88 5.88 3200.00
31 Dec, 1974 5.88 6.13 5.88 5.88 12.8 Thousand
30 Dec, 1974 5.75 6.0 5.75 5.75 1600.00
27 Dec, 1974 5.75 5.75 5.75 5.75 -
26 Dec, 1974 5.75 6.0 5.75 5.75 3200.00
24 Dec, 1974 5.69 5.94 5.69 5.69 3200.00
23 Dec, 1974 5.69 5.94 5.69 5.69 24 Thousand
20 Dec, 1974 5.44 5.69 5.44 5.44 11.2 Thousand