California Water Service Group (CWT)

USD 46.93

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1974 5.38 5.63 5.38 5.38 9600.00
05 Nov, 1974 5.38 5.63 5.38 5.38 12.8 Thousand
04 Nov, 1974 5.38 5.63 5.38 5.38 3200.00
01 Nov, 1974 5.38 5.38 5.38 5.38 -
31 Oct, 1974 5.38 5.63 5.38 5.38 8000.00
30 Oct, 1974 5.38 5.63 5.38 5.38 6400.00
29 Oct, 1974 5.38 5.63 5.38 5.38 16 Thousand
28 Oct, 1974 5.38 5.63 5.38 5.38 3200.00
25 Oct, 1974 5.63 5.63 5.38 5.38 32 Thousand
24 Oct, 1974 5.63 5.88 5.63 5.63 24 Thousand