California Water Service Group (CWT)
USD 46.93
(-0.19%)
USD 46.93
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1974 | 5.38 | 5.63 | 5.38 | 5.38 | 3200.00 |
| 08 Oct, 1974 | 5.38 | 5.63 | 5.38 | 5.38 | 3200.00 |
| 07 Oct, 1974 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 04 Oct, 1974 | 5.38 | 5.63 | 5.38 | 5.38 | 17.6 Thousand |
| 03 Oct, 1974 | 5.38 | 5.63 | 5.38 | 5.38 | 11.2 Thousand |
| 02 Oct, 1974 | 5.38 | 5.63 | 5.38 | 5.38 | 4800.00 |
| 01 Oct, 1974 | 5.44 | 5.63 | 5.38 | 5.38 | 6400.00 |
| 30 Sep, 1974 | 5.44 | 5.69 | 5.44 | 5.44 | 3200.00 |
| 27 Sep, 1974 | 5.44 | 5.69 | 5.44 | 5.44 | 6400.00 |
| 26 Sep, 1974 | 5.44 | 5.44 | 5.44 | 5.44 | - |
CX
CXE
CXH
CWENA
CWH
CWK