California Water Service Group (CWT)

USD 46.69

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1973 6.19 6.38 6.19 6.19 6400.00
12 Dec, 1973 6.25 6.38 6.19 6.19 11.2 Thousand
11 Dec, 1973 6.25 6.44 6.25 6.25 4800.00
10 Dec, 1973 6.25 6.25 6.25 6.25 -
07 Dec, 1973 6.44 6.44 6.25 6.25 14.4 Thousand
06 Dec, 1973 6.63 6.69 6.5 6.5 8000.00
05 Dec, 1973 6.63 6.63 6.63 6.63 -
04 Dec, 1973 6.63 6.63 6.63 6.63 -
03 Dec, 1973 6.69 6.81 6.63 6.63 3200.00
30 Nov, 1973 6.69 6.88 6.69 6.69 4800.00