California Water Service Group (CWT)

USD 46.69

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1974 6.38 6.5 6.31 6.31 6400.00
11 Jan, 1974 6.38 6.56 6.38 6.38 4800.00
10 Jan, 1974 6.38 6.56 6.38 6.38 1600.00
09 Jan, 1974 6.44 6.56 6.38 6.38 6400.00
08 Jan, 1974 6.44 6.63 6.44 6.44 6400.00
07 Jan, 1974 6.44 6.63 6.44 6.44 8000.00
04 Jan, 1974 6.38 6.56 6.38 6.38 8000.00
03 Jan, 1974 6.38 6.56 6.38 6.38 27.2 Thousand
02 Jan, 1974 6.25 6.44 6.25 6.25 3200.00
31 Dec, 1973 6.25 6.38 6.19 6.19 8000.00