CoreCivic Inc (CXW)

USD 20.37

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 23.52 23.85 21.94 22.94 1.57 Million
17 Jan, 2025 23.04 23.61 22.87 23.05 1.49 Million
16 Jan, 2025 22.76 23.24 22.66 22.71 1.05 Million
15 Jan, 2025 23.34 23.45 22.45 22.82 1.07 Million
14 Jan, 2025 22.24 22.63 21.95 22.34 839.4 Thousand
13 Jan, 2025 21.8 22.11 21.3 22.09 555.4 Thousand
10 Jan, 2025 22.64 22.99 21.88 22.08 993.6 Thousand
08 Jan, 2025 21.79 22.98 21.67 22.97 1.45 Million
07 Jan, 2025 21.95 21.97 20.86 21.92 968.1 Thousand
06 Jan, 2025 22.22 22.53 21.81 21.96 812 Thousand