CoreCivic Inc (CXW)

USD 20.54

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 21.88 22.12 21.26 21.37 868.7 Thousand
04 Dec, 2024 21.36 21.95 20.97 21.88 1.32 Million
03 Dec, 2024 21.45 21.49 21.11 21.35 1.15 Million
02 Dec, 2024 22.33 22.33 19.76 21.64 1.78 Million
29 Nov, 2024 22.78 23.32 22.11 22.33 735.9 Thousand
27 Nov, 2024 22.14 22.98 21.96 22.49 1.67 Million
26 Nov, 2024 21.75 22.34 21.7 21.94 781.6 Thousand
25 Nov, 2024 22.17 22.48 21.71 21.97 1.22 Million
22 Nov, 2024 22.0 23.09 21.41 22.01 2.84 Million
21 Nov, 2024 21.54 21.89 21.22 21.8 702.1 Thousand