CoreCivic Inc (CXW)

USD 20.7

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 13.86 13.94 13.4 13.58 944.6 Thousand
23 Aug, 2024 13.5 13.83 13.48 13.82 778.4 Thousand
22 Aug, 2024 13.39 13.6 13.26 13.45 761.9 Thousand
21 Aug, 2024 13.15 13.49 13.07 13.42 707.6 Thousand
20 Aug, 2024 12.83 13.23 12.37 13.05 1.62 Million
19 Aug, 2024 12.79 12.96 12.73 12.87 608.2 Thousand
16 Aug, 2024 12.7 12.91 12.64 12.72 727 Thousand
15 Aug, 2024 13.1 13.1 12.41 12.78 813.6 Thousand
14 Aug, 2024 12.5 12.91 12.38 12.89 1.16 Million
13 Aug, 2024 12.58 12.58 12.28 12.43 678.7 Thousand